PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 28.5 29.5 28.25 29.5 563.84 Thousand
24 Mar, 1993 27.5 28.88 27.0 28.0 701.6 Thousand
23 Mar, 1993 27.25 28.25 26.75 27.5 425.6 Thousand
22 Mar, 1993 27.5 27.5 25.25 26.63 1.1 Million
19 Mar, 1993 29.0 29.25 27.25 27.75 681.12 Thousand
18 Mar, 1993 29.75 29.75 28.0 28.38 559.84 Thousand
17 Mar, 1993 30.25 31.5 28.75 29.5 689.28 Thousand
16 Mar, 1993 29.75 30.5 29.75 30.25 224.16 Thousand
15 Mar, 1993 30.0 30.63 29.5 30.0 493.76 Thousand
12 Mar, 1993 28.0 29.75 28.0 29.38 410.08 Thousand