PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 26.25 26.5 25.25 26.0 1.09 Million
22 Apr, 1993 24.0 26.5 23.5 26.5 1.41 Million
21 Apr, 1993 23.5 24.25 22.5 24.0 2.3 Million
20 Apr, 1993 24.25 25.25 22.75 23.25 1.75 Million
19 Apr, 1993 26.0 26.25 23.25 24.0 1.9 Million
16 Apr, 1993 27.5 28.0 25.25 26.0 905.28 Thousand
15 Apr, 1993 27.0 28.25 26.25 27.0 1.32 Million
14 Apr, 1993 27.25 28.5 26.75 28.5 884.16 Thousand
13 Apr, 1993 26.25 27.25 25.75 27.25 879.04 Thousand
12 Apr, 1993 25.5 26.5 25.25 25.75 727.84 Thousand