PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 50.25 54.0 49.75 53.5 1.67 Million
12 Jan, 1993 49.75 50.75 49.5 49.75 740.8 Thousand
11 Jan, 1993 50.25 51.5 50.0 50.75 947.2 Thousand
08 Jan, 1993 50.5 50.75 48.5 50.25 1.46 Million
07 Jan, 1993 53.25 53.75 50.5 50.5 1.34 Million
06 Jan, 1993 51.5 53.75 51.5 53.75 946.56 Thousand
05 Jan, 1993 51.5 52.0 50.5 52.0 560 Thousand
04 Jan, 1993 53.0 53.0 51.25 51.75 773.76 Thousand
31 Dec, 1992 50.75 53.5 50.75 53.0 1.03 Million
30 Dec, 1992 49.25 51.5 49.0 51.25 1.69 Million