PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 53.5 53.75 52.75 53.5 1.64 Million
27 Nov, 1992 52.0 53.5 51.25 53.5 611.2 Thousand
25 Nov, 1992 53.5 53.5 52.0 52.38 330.24 Thousand
24 Nov, 1992 53.25 53.88 53.0 53.0 926.08 Thousand
23 Nov, 1992 53.5 54.0 52.5 53.0 558.72 Thousand
20 Nov, 1992 54.75 54.88 53.0 54.13 1.22 Million
19 Nov, 1992 53.25 56.25 53.25 54.75 1.51 Million
18 Nov, 1992 51.0 54.0 50.5 53.25 859.84 Thousand
17 Nov, 1992 52.0 52.0 50.5 50.5 553.6 Thousand
16 Nov, 1992 52.5 52.5 51.5 51.5 413.12 Thousand