PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 39.75 40.5 39.5 40.0 694.72 Thousand
05 Aug, 1992 38.75 41.5 38.75 40.75 1.69 Million
04 Aug, 1992 39.0 39.63 38.0 39.63 1.03 Million
03 Aug, 1992 40.0 40.5 39.0 39.13 1.06 Million
31 Jul, 1992 38.25 40.5 38.0 40.5 2.28 Million
30 Jul, 1992 37.25 38.75 36.5 38.25 1.98 Million
29 Jul, 1992 36.0 37.75 35.75 37.5 2.29 Million
28 Jul, 1992 34.5 35.75 34.0 35.75 651.52 Thousand
27 Jul, 1992 34.25 34.25 33.5 34.25 137.92 Thousand
24 Jul, 1992 33.5 34.25 33.5 33.75 273.6 Thousand