PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 36.5 36.75 35.25 35.38 1.55 Million
09 Jun, 1992 38.5 38.5 36.0 36.38 685.12 Thousand
08 Jun, 1992 38.25 38.75 37.5 37.88 474.24 Thousand
05 Jun, 1992 38.0 39.25 37.5 38.75 970.88 Thousand
04 Jun, 1992 40.0 40.25 37.5 38.0 1.03 Million
03 Jun, 1992 39.75 41.25 39.5 40.25 536 Thousand
02 Jun, 1992 39.25 41.0 38.75 40.0 495.68 Thousand
01 Jun, 1992 38.75 39.25 38.0 39.25 543.04 Thousand
29 May, 1992 39.5 41.0 38.75 39.25 1.73 Million
28 May, 1992 38.75 39.25 38.5 39.0 569.92 Thousand