PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 41.5 42.75 41.0 41.5 1.2 Million
18 Nov, 1991 42.25 42.25 40.0 42.25 795.52 Thousand
15 Nov, 1991 40.25 43.25 40.25 40.25 577.28 Thousand
14 Nov, 1991 43.5 43.5 43.0 43.5 65.92 Thousand
13 Nov, 1991 43.25 43.5 42.25 43.25 542.72 Thousand
12 Nov, 1991 43.75 44.5 43.25 43.75 1.07 Million
11 Nov, 1991 44.0 45.25 43.75 44.0 851.2 Thousand
08 Nov, 1991 44.5 45.0 44.5 44.5 497.92 Thousand
07 Nov, 1991 45.0 46.0 44.0 45.0 1.18 Million
06 Nov, 1991 44.0 44.87 42.75 44.0 393.6 Thousand