PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 40.75 41.0 39.25 40.75 1.63 Million
21 Oct, 1991 40.0 40.25 39.0 40.0 254.72 Thousand
18 Oct, 1991 39.5 39.75 38.0 39.5 858.88 Thousand
17 Oct, 1991 39.13 39.5 37.75 39.13 968.32 Thousand
16 Oct, 1991 38.0 38.75 34.75 38.0 1.71 Million
15 Oct, 1991 34.75 35.38 34.25 34.75 762.88 Thousand
14 Oct, 1991 33.75 33.75 33.0 33.75 167.04 Thousand
11 Oct, 1991 32.5 33.0 32.5 32.5 186.24 Thousand
10 Oct, 1991 32.75 32.75 31.0 32.75 1.41 Million
09 Oct, 1991 32.5 33.5 32.25 32.5 3.82 Million