PTC Inc (PTC)

USD 215.05

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 22.25 23.0 22.0 22.25 1.29 Million
04 Apr, 1990 22.75 23.25 21.25 22.75 2.38 Million
03 Apr, 1990 20.75 21.25 20.75 20.75 304.32 Thousand
02 Apr, 1990 20.25 20.75 19.25 20.25 480.96 Thousand
30 Mar, 1990 20.25 21.25 19.75 20.25 624 Thousand
29 Mar, 1990 21.25 22.0 20.75 21.25 643.2 Thousand
28 Mar, 1990 22.25 22.5 22.0 22.25 2.39 Million
27 Mar, 1990 23.25 23.75 22.5 23.25 269.76 Thousand
26 Mar, 1990 23.25 24.25 23.25 23.25 197.76 Thousand
23 Mar, 1990 23.37 24.25 23.0 23.37 675.84 Thousand