PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 29.0 29.75 29.0 29.0 1.37 Million
17 Jul, 1990 30.0 30.75 29.88 30.0 804.48 Thousand
16 Jul, 1990 30.5 30.75 29.5 30.5 1.22 Million
13 Jul, 1990 30.5 31.25 28.25 30.5 4.77 Million
12 Jul, 1990 27.75 27.75 26.0 27.75 574.08 Thousand
11 Jul, 1990 26.25 26.5 25.5 26.25 540.48 Thousand
10 Jul, 1990 25.75 26.25 25.5 25.75 134.4 Thousand
09 Jul, 1990 25.75 26.0 25.25 25.75 424.32 Thousand
06 Jul, 1990 26.0 26.0 25.25 26.0 612.48 Thousand
05 Jul, 1990 26.25 26.5 25.5 26.25 336.96 Thousand