PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 25.37 25.5 24.5 25.37 1.5 Million
18 Jun, 1990 24.75 26.5 24.12 24.75 1.64 Million
15 Jun, 1990 26.0 26.75 25.5 26.0 3.54 Million
14 Jun, 1990 26.5 27.0 26.25 26.5 959.04 Thousand
13 Jun, 1990 26.87 27.25 26.5 26.87 265.92 Thousand
12 Jun, 1990 26.75 26.75 25.25 26.75 2.92 Million
11 Jun, 1990 25.37 26.0 25.25 25.37 1.17 Million
08 Jun, 1990 25.5 26.25 25.0 25.5 1.42 Million
07 Jun, 1990 26.0 26.75 25.75 26.0 407.04 Thousand
06 Jun, 1990 26.5 26.75 25.75 26.5 809.28 Thousand