Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.89 0.98 0.89 0.9 4729.00
08 Aug, 2025 0.93 0.95 0.9 0.92 3313.00
07 Aug, 2025 0.93 0.93 0.91 0.91 1909.00
06 Aug, 2025 0.98 0.98 0.91 0.91 1680.00
05 Aug, 2025 0.91 0.91 0.91 0.91 921.00
04 Aug, 2025 0.97 0.97 0.91 0.91 22.4 Thousand
01 Aug, 2025 0.95 0.98 0.92 0.94 3111.00
31 Jul, 2025 0.94 0.95 0.91 0.95 1354.00
30 Jul, 2025 0.99 1.0 0.89 0.95 11.01 Thousand
29 Jul, 2025 0.93 1.0 0.93 0.94 18.29 Thousand