Pintec Technology Holdings Limited (PT)

USD 1.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.0 1.01 0.95 0.95 4200.00
28 Jan, 2025 0.97 0.97 0.93 0.94 4200.00
27 Jan, 2025 0.99 1.02 0.95 0.95 1800.00
24 Jan, 2025 0.95 0.99 0.92 0.95 3900.00
23 Jan, 2025 0.99 1.0 0.76 0.95 89.31 Thousand
22 Jan, 2025 0.97 1.0 0.96 0.98 4900.00
21 Jan, 2025 0.98 0.99 0.96 0.98 7000.00
17 Jan, 2025 0.97 1.01 0.96 1.0 5246.00
16 Jan, 2025 0.95 1.02 0.95 1.0 42.73 Thousand
15 Jan, 2025 0.96 1.01 0.96 1.01 7100.00