Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1.05 1.05 1.03 1.04 37.97 Thousand
11 Jul, 2025 1.04 1.05 1.04 1.05 658.00
10 Jul, 2025 1.01 1.05 1.0 1.05 5871.00
09 Jul, 2025 0.95 1.02 0.95 1.01 3407.00
08 Jul, 2025 1.0 1.02 0.97 0.97 43.2 Thousand
07 Jul, 2025 0.89 1.02 0.89 1.02 60.42 Thousand
03 Jul, 2025 0.92 1.0 0.92 1.0 47.37 Thousand
02 Jul, 2025 0.92 0.93 0.9 0.92 7057.00
01 Jul, 2025 0.93 0.94 0.9 0.92 3795.00
30 Jun, 2025 0.93 0.94 0.89 0.9 2889.00