Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 0.95 1.0 0.92 0.92 27.65 Thousand
25 Jul, 2025 0.94 0.94 0.92 0.92 1614.00
24 Jul, 2025 0.94 0.95 0.9 0.92 24.47 Thousand
23 Jul, 2025 0.96 0.96 0.91 0.93 7185.00
22 Jul, 2025 0.9 0.95 0.9 0.95 3173.00
21 Jul, 2025 0.9 0.96 0.9 0.92 7064.00
18 Jul, 2025 0.82 1.02 0.82 0.94 81.03 Thousand
17 Jul, 2025 1.07 1.07 0.88 0.88 29.7 Thousand
16 Jul, 2025 1.09 1.09 1.05 1.05 1207.00
15 Jul, 2025 1.08 1.08 1.03 1.04 3487.00