Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 11.88 12.04 11.88 11.88 1539.00
29 Oct, 2018 12.5 12.5 11.88 11.88 6307.00
26 Oct, 2018 12.24 12.44 11.88 12.2 3898.00
25 Oct, 2018 14.35 15.1 11.8 12.49 34.56 Thousand