Pintec Technology Holdings Limited (PT)

USD 1.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.9 0.92 0.9 0.9 341.00
18 Jun, 2025 0.93 0.93 0.89 0.92 554.00
17 Jun, 2025 0.82 0.92 0.82 0.92 5709.00
16 Jun, 2025 0.96 0.96 0.9 0.9 6044.00
13 Jun, 2025 0.92 0.92 0.89 0.89 2200.00
12 Jun, 2025 0.91 0.94 0.88 0.89 6000.00
11 Jun, 2025 0.96 0.96 0.88 0.9 29.2 Thousand
10 Jun, 2025 0.92 0.95 0.91 0.91 16.73 Thousand
09 Jun, 2025 0.95 0.96 0.91 0.91 8301.00
06 Jun, 2025 0.94 0.94 0.92 0.92 3700.00