Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.95 | 1.0 | 0.91 | 0.95 | 32.1 Thousand |
| 07 May, 2025 | 0.92 | 0.97 | 0.87 | 0.96 | 37.71 Thousand |
| 06 May, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 3799.00 |
| 05 May, 2025 | 0.96 | 0.99 | 0.94 | 0.95 | 16.83 Thousand |
| 02 May, 2025 | 0.97 | 1.02 | 0.96 | 1.0 | 1048.00 |
| 01 May, 2025 | 1.0 | 1.03 | 0.97 | 0.97 | 5900.00 |
| 30 Apr, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 28.32 Thousand |
| 29 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 2400.00 |
| 28 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 28.1 Thousand |
| 25 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 14.2 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM