Pintec Technology Holdings Limited (PT)

USD 1.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.91 0.91 0.91 0.91 2636.00
02 Jun, 2025 0.94 0.94 0.94 0.94 409.00
30 May, 2025 0.96 0.96 0.88 0.91 46.8 Thousand
29 May, 2025 1.0 1.02 0.98 0.98 22 Thousand
28 May, 2025 0.98 1.0 0.96 1.0 1200.00
27 May, 2025 1.0 1.02 0.94 1.01 31.21 Thousand
23 May, 2025 0.99 0.99 0.96 0.96 2339.00
22 May, 2025 0.98 0.99 0.94 0.99 10.1 Thousand
21 May, 2025 0.93 1.0 0.93 0.95 4603.00
20 May, 2025 0.98 0.98 0.92 0.93 14.94 Thousand