Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 28.1 Thousand |
| 25 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 14.2 Thousand |
| 24 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 26.94 Thousand |
| 23 Apr, 2025 | 0.98 | 0.99 | 0.93 | 0.95 | 19.94 Thousand |
| 22 Apr, 2025 | 0.96 | 0.98 | 0.93 | 0.98 | 1958.00 |
| 21 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.98 | 20.7 Thousand |
| 17 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1313.00 |
| 16 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | 27.35 Thousand |
| 15 Apr, 2025 | 0.99 | 1.03 | 0.94 | 1.03 | 34.52 Thousand |
| 14 Apr, 2025 | 0.98 | 0.98 | 0.93 | 0.97 | 15.4 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM