Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.96 | 1.0 | 0.92 | 0.92 | 18.63 Thousand |
| 10 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 5000.00 |
| 09 Apr, 2025 | 0.97 | 1.0 | 0.94 | 1.0 | 11.1 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1400.00 |
| 07 Apr, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 8766.00 |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 10.84 Thousand |
| 03 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 14.9 Thousand |
| 02 Apr, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1206.00 |
| 01 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1436.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 13.3 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM