Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 13.9 Thousand |
| 24 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 10.22 Thousand |
| 21 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1030.00 |
| 20 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 2400.00 |
| 19 Mar, 2025 | 0.96 | 1.02 | 0.96 | 1.01 | 16.5 Thousand |
| 18 Mar, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 1591.00 |
| 17 Mar, 2025 | 0.96 | 1.0 | 0.94 | 0.98 | 60.01 Thousand |
| 14 Mar, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 3606.00 |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 1843.00 |
| 12 Mar, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 54.64 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM