Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.17 1.2 0.91 1.15 1.95 Million
08 Sep, 2025 1.21 1.38 0.97 1.12 28.31 Million
05 Sep, 2025 0.93 0.98 0.93 0.95 3.27 Million
04 Sep, 2025 0.96 0.96 0.95 0.95 1800.00
03 Sep, 2025 0.97 0.98 0.97 0.97 3800.00
02 Sep, 2025 0.95 0.95 0.95 0.95 4500.00
29 Aug, 2025 0.95 0.95 0.95 0.95 500.00
28 Aug, 2025 0.99 0.99 0.99 0.99 200.00
27 Aug, 2025 1.03 1.03 0.98 0.98 2200.00
26 Aug, 2025 1.02 1.03 1.0 1.0 1000.00