Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.04 1.04 1.0 1.0 4100.00
22 Aug, 2025 1.0 1.02 0.98 1.02 35.33 Thousand
21 Aug, 2025 0.97 1.0 0.93 0.99 19.22 Thousand
20 Aug, 2025 0.96 0.96 0.93 0.93 988.00
19 Aug, 2025 0.98 0.98 0.95 0.97 569.00
18 Aug, 2025 0.98 0.98 0.93 0.97 1064.00
15 Aug, 2025 0.95 0.95 0.95 0.95 778.00
14 Aug, 2025 0.92 0.93 0.92 0.92 1576.00
13 Aug, 2025 0.9 0.92 0.89 0.92 12.89 Thousand
12 Aug, 2025 0.9 0.91 0.88 0.88 2426.00