Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 54.64 Thousand |
| 11 Mar, 2025 | 1.0 | 1.03 | 0.97 | 1.0 | 10.38 Thousand |
| 10 Mar, 2025 | 0.98 | 1.0 | 0.94 | 1.0 | 8600.00 |
| 07 Mar, 2025 | 1.01 | 1.04 | 0.94 | 0.99 | 53.9 Thousand |
| 06 Mar, 2025 | 1.03 | 1.03 | 0.97 | 1.0 | 2983.00 |
| 05 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 1800.00 |
| 04 Mar, 2025 | 1.02 | 1.02 | 0.93 | 0.98 | 55.9 Thousand |
| 03 Mar, 2025 | 1.0 | 1.04 | 0.97 | 0.99 | 1929.00 |
| 28 Feb, 2025 | 1.01 | 1.04 | 0.98 | 1.01 | 5299.00 |
| 27 Feb, 2025 | 1.01 | 1.03 | 0.98 | 0.98 | 53.3 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM