Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.69 11.7 11.69 11.7 195.00
14 Nov, 2018 11.06 11.06 10.99 11.0 442.00
13 Nov, 2018 11.7 11.7 10.18 11.0 411.00
09 Nov, 2018 11.75 11.75 11.0 11.7 313.00
08 Nov, 2018 10.75 11.0 10.75 11.0 724.00
07 Nov, 2018 11.65 11.65 10.01 10.5 907.00
06 Nov, 2018 11.65 11.8 11.63 11.63 798.00
02 Nov, 2018 11.86 11.86 11.65 11.65 1048.00
01 Nov, 2018 11.82 11.85 11.75 11.75 1870.00
31 Oct, 2018 11.88 11.96 11.75 11.8 1809.00