Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.21 | 1.3 | 1.21 | 1.27 | 141.19 Thousand |
| 13 Oct, 2023 | 1.28 | 1.3 | 1.21 | 1.21 | 108.47 Thousand |
| 12 Oct, 2023 | 1.23 | 1.32 | 1.22 | 1.26 | 147.42 Thousand |
| 11 Oct, 2023 | 1.17 | 1.34 | 1.17 | 1.26 | 260.48 Thousand |
| 10 Oct, 2023 | 1.16 | 1.26 | 1.16 | 1.2 | 145.31 Thousand |
| 09 Oct, 2023 | 1.16 | 1.23 | 1.14 | 1.18 | 114.8 Thousand |
| 06 Oct, 2023 | 1.12 | 1.21 | 1.1 | 1.19 | 199.98 Thousand |
| 05 Oct, 2023 | 1.09 | 1.15 | 1.09 | 1.09 | 104.21 Thousand |
| 04 Oct, 2023 | 1.04 | 1.15 | 1.03 | 1.11 | 114.97 Thousand |
| 03 Oct, 2023 | 1.14 | 1.19 | 1.04 | 1.07 | 119.2 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM