Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 102.26 Thousand |
| 01 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 5823.00 |
| 28 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 61.66 Thousand |
| 27 Mar, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 82.54 Thousand |
| 26 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 76.09 Thousand |
| 25 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 12.67 Thousand |
| 22 Mar, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 8650.00 |
| 21 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 6981.00 |
| 20 Mar, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 9759.00 |
| 19 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 5021.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV