Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 105.76 Thousand |
| 29 Apr, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 108.59 Thousand |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 114.72 Thousand |
| 25 Apr, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 92.45 Thousand |
| 24 Apr, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 112.51 Thousand |
| 23 Apr, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 67.35 Thousand |
| 22 Apr, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 103.68 Thousand |
| 19 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 3779.00 |
| 18 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1973.00 |
| 17 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2258.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV