Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.14 | 1.19 | 1.13 | 1.17 | 111.81 Thousand |
| 13 Nov, 2023 | 1.15 | 1.16 | 1.13 | 1.14 | 75.17 Thousand |
| 10 Nov, 2023 | 1.12 | 1.16 | 1.12 | 1.14 | 98.68 Thousand |
| 09 Nov, 2023 | 1.18 | 1.19 | 1.12 | 1.13 | 54.22 Thousand |
| 08 Nov, 2023 | 1.15 | 1.24 | 1.15 | 1.16 | 106.58 Thousand |
| 07 Nov, 2023 | 1.16 | 1.16 | 1.14 | 1.15 | 67.18 Thousand |
| 06 Nov, 2023 | 1.11 | 1.16 | 1.11 | 1.13 | 69.76 Thousand |
| 03 Nov, 2023 | 1.1 | 1.14 | 1.1 | 1.13 | 74.72 Thousand |
| 02 Nov, 2023 | 1.1 | 1.14 | 1.09 | 1.1 | 66.69 Thousand |
| 01 Nov, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 120.42 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM