Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.14 | 1.16 | 1.1 | 1.15 | 132.68 Thousand |
| 27 Nov, 2023 | 1.14 | 1.18 | 1.1 | 1.12 | 114.29 Thousand |
| 24 Nov, 2023 | 1.14 | 1.21 | 1.14 | 1.15 | 119.18 Thousand |
| 22 Nov, 2023 | 1.23 | 1.23 | 1.14 | 1.15 | 105.01 Thousand |
| 21 Nov, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 137.05 Thousand |
| 20 Nov, 2023 | 1.24 | 1.25 | 1.2 | 1.2 | 125.97 Thousand |
| 17 Nov, 2023 | 1.23 | 1.23 | 1.16 | 1.18 | 116.57 Thousand |
| 16 Nov, 2023 | 1.25 | 1.25 | 1.15 | 1.15 | 87.79 Thousand |
| 15 Nov, 2023 | 1.15 | 1.24 | 1.15 | 1.22 | 82.13 Thousand |
| 14 Nov, 2023 | 1.14 | 1.19 | 1.13 | 1.17 | 111.81 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM