Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 65.98 Thousand |
| 13 May, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 107.63 Thousand |
| 10 May, 2024 | 1.06 | 1.1 | 1.04 | 1.07 | 161.29 Thousand |
| 09 May, 2024 | 1.06 | 1.1 | 1.05 | 1.05 | 144.22 Thousand |
| 08 May, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 166.85 Thousand |
| 07 May, 2024 | 0.85 | 1.03 | 0.71 | 1.03 | 320.73 Thousand |
| 06 May, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 129.28 Thousand |
| 03 May, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 11.36 Thousand |
| 02 May, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 23.83 Thousand |
| 01 May, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 67.8 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV