Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.13 | 1.15 | 1.1 | 1.11 | 83.73 Thousand |
| 27 Oct, 2023 | 1.18 | 1.24 | 1.12 | 1.12 | 104.8 Thousand |
| 26 Oct, 2023 | 1.16 | 1.18 | 1.12 | 1.14 | 112.3 Thousand |
| 25 Oct, 2023 | 1.1 | 1.18 | 1.1 | 1.1 | 90.06 Thousand |
| 24 Oct, 2023 | 1.11 | 1.18 | 1.08 | 1.08 | 139.56 Thousand |
| 23 Oct, 2023 | 1.11 | 1.13 | 1.07 | 1.1 | 62.07 Thousand |
| 20 Oct, 2023 | 1.24 | 1.24 | 1.09 | 1.11 | 111.94 Thousand |
| 19 Oct, 2023 | 1.19 | 1.28 | 1.08 | 1.14 | 86.11 Thousand |
| 18 Oct, 2023 | 1.24 | 1.38 | 1.16 | 1.21 | 332.52 Thousand |
| 17 Oct, 2023 | 1.24 | 1.33 | 1.22 | 1.22 | 181.73 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM