Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 3262.00 |
| 15 Apr, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 124.55 Thousand |
| 12 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 4376.00 |
| 11 Apr, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 17.17 Thousand |
| 10 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 17.46 Thousand |
| 09 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 16.75 Thousand |
| 08 Apr, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 55.96 Thousand |
| 05 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 52.04 Thousand |
| 04 Apr, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 51.81 Thousand |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 92.6 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV