Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 30.7 Thousand |
| 15 Mar, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 6244.00 |
| 14 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 51.89 Thousand |
| 13 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 50.94 Thousand |
| 12 Mar, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 56.47 Thousand |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.13 | 1.14 | 61.39 Thousand |
| 08 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 100.01 Thousand |
| 07 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 132.84 Thousand |
| 06 Mar, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 104.08 Thousand |
| 05 Mar, 2024 | 1.18 | 1.2 | 1.16 | 1.16 | 100.25 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV