Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.1 | 1.11 | 1.06 | 1.11 | 59.42 Thousand |
| 29 Sep, 2023 | 1.09 | 1.1 | 1.05 | 1.05 | 124.59 Thousand |
| 28 Sep, 2023 | 1.06 | 1.07 | 1.02 | 1.04 | 66.29 Thousand |
| 27 Sep, 2023 | 1.08 | 1.13 | 1.03 | 1.04 | 86.55 Thousand |
| 26 Sep, 2023 | 1.06 | 1.1 | 1.05 | 1.06 | 75.74 Thousand |
| 25 Sep, 2023 | 1.05 | 1.09 | 1.04 | 1.04 | 85.48 Thousand |
| 22 Sep, 2023 | 1.04 | 1.11 | 1.03 | 1.04 | 172.26 Thousand |
| 21 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.04 | 46.99 Thousand |
| 20 Sep, 2023 | 1.05 | 1.11 | 1.03 | 1.03 | 130.02 Thousand |
| 19 Sep, 2023 | 1.02 | 1.07 | 1.0 | 1.03 | 105.08 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM