Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.05 | 1.13 | 1.04 | 1.05 | 75.12 Thousand |
| 15 Sep, 2023 | 1.05 | 1.1 | 1.03 | 1.03 | 48.59 Thousand |
| 14 Sep, 2023 | 1.05 | 1.12 | 1.04 | 1.07 | 127.05 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM