Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 158.45 Thousand |
| 01 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 60.36 Thousand |
| 31 Jan, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 109.73 Thousand |
| 30 Jan, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 80.76 Thousand |
| 29 Jan, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 115.07 Thousand |
| 26 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 64.53 Thousand |
| 25 Jan, 2024 | 1.1 | 1.13 | 1.07 | 1.09 | 68.66 Thousand |
| 24 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 88.25 Thousand |
| 23 Jan, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 60.75 Thousand |
| 22 Jan, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 76.65 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV