Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 2613.00 |
| 03 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 71.1 Thousand |
| 02 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.07 | 64.51 Thousand |
| 29 Dec, 2023 | 1.13 | 1.15 | 1.11 | 1.11 | 117.18 Thousand |
| 28 Dec, 2023 | 1.11 | 1.14 | 1.09 | 1.13 | 112.4 Thousand |
| 27 Dec, 2023 | 1.09 | 1.13 | 1.08 | 1.12 | 130.65 Thousand |
| 26 Dec, 2023 | 1.14 | 1.19 | 1.11 | 1.12 | 154.76 Thousand |
| 22 Dec, 2023 | 1.1 | 1.18 | 1.1 | 1.13 | 171.6 Thousand |
| 21 Dec, 2023 | 1.1 | 1.14 | 1.09 | 1.12 | 138.65 Thousand |
| 20 Dec, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 24.39 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV