Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.18 | 1.18 | 1.14 | 1.15 | 22.24 Thousand |
| 14 Dec, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 107.06 Thousand |
| 13 Dec, 2023 | 1.16 | 1.18 | 1.15 | 1.16 | 73.4 Thousand |
| 12 Dec, 2023 | 1.13 | 1.17 | 1.13 | 1.16 | 113.32 Thousand |
| 11 Dec, 2023 | 1.16 | 1.18 | 1.12 | 1.15 | 160.45 Thousand |
| 08 Dec, 2023 | 1.15 | 1.18 | 1.1 | 1.13 | 106.76 Thousand |
| 07 Dec, 2023 | 1.16 | 1.17 | 1.12 | 1.13 | 72.32 Thousand |
| 06 Dec, 2023 | 1.12 | 1.16 | 1.11 | 1.15 | 83.89 Thousand |
| 05 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.09 | 42.69 Thousand |
| 04 Dec, 2023 | 1.1 | 1.14 | 1.09 | 1.11 | 57.21 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM