Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 120.19 Thousand |
| 11 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 7841.00 |
| 10 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 27.18 Thousand |
| 07 Jun, 2024 | 1.07 | 1.09 | 1.04 | 1.07 | 115.11 Thousand |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 10.23 Thousand |
| 05 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 6190.00 |
| 04 Jun, 2024 | 1.07 | 1.1 | 1.03 | 1.06 | 80.27 Thousand |
| 03 Jun, 2024 | 1.17 | 1.19 | 1.05 | 1.1 | 152.45 Thousand |
| 31 May, 2024 | 1.14 | 1.17 | 1.1 | 1.16 | 181.96 Thousand |
| 30 May, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 120.87 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV