Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.11 | 1.14 | 1.09 | 1.13 | 112.4 Thousand |
| 27 Dec, 2023 | 1.09 | 1.13 | 1.08 | 1.12 | 130.65 Thousand |
| 26 Dec, 2023 | 1.14 | 1.19 | 1.11 | 1.12 | 154.76 Thousand |
| 22 Dec, 2023 | 1.1 | 1.18 | 1.1 | 1.13 | 171.6 Thousand |
| 21 Dec, 2023 | 1.1 | 1.14 | 1.09 | 1.12 | 138.65 Thousand |
| 20 Dec, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 24.39 Thousand |
| 19 Dec, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 17.42 Thousand |
| 18 Dec, 2023 | 1.13 | 1.17 | 1.07 | 1.1 | 114.06 Thousand |
| 15 Dec, 2023 | 1.18 | 1.18 | 1.14 | 1.15 | 22.24 Thousand |
| 14 Dec, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 107.06 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM