Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 167.35 Thousand |
| 11 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 11.04 Thousand |
| 10 Jul, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 108.5 Thousand |
| 09 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 125.12 Thousand |
| 08 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.04 | 129.09 Thousand |
| 05 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 18.08 Thousand |
| 03 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2489.00 |
| 02 Jul, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 122.96 Thousand |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 109.36 Thousand |
| 28 Jun, 2024 | 1.05 | 1.11 | 1.04 | 1.07 | 171.74 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV