Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 115.07 Thousand |
| 26 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 64.53 Thousand |
| 25 Jan, 2024 | 1.1 | 1.13 | 1.07 | 1.09 | 68.66 Thousand |
| 24 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 88.25 Thousand |
| 23 Jan, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 60.75 Thousand |
| 22 Jan, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 76.65 Thousand |
| 19 Jan, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 57.83 Thousand |
| 18 Jan, 2024 | 1.08 | 1.15 | 1.07 | 1.13 | 95.29 Thousand |
| 17 Jan, 2024 | 1.11 | 1.12 | 1.07 | 1.08 | 59.19 Thousand |
| 16 Jan, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 65.45 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM