Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 1042.00 |
| 08 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 5701.00 |
| 07 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 3818.00 |
| 06 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.02 | 125.16 Thousand |
| 05 Aug, 2024 | 1.04 | 1.09 | 1.03 | 1.03 | 289.81 Thousand |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 6354.00 |
| 01 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 29.55 Thousand |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 52.28 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 30.38 Thousand |
| 29 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 4345.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV