Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 54.34 Thousand |
| 27 Feb, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 119.69 Thousand |
| 26 Feb, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 111.66 Thousand |
| 23 Feb, 2024 | 1.18 | 1.2 | 1.13 | 1.16 | 109.25 Thousand |
| 22 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.18 | 121.62 Thousand |
| 21 Feb, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 102.27 Thousand |
| 20 Feb, 2024 | 1.17 | 1.24 | 1.15 | 1.2 | 185.6 Thousand |
| 16 Feb, 2024 | 1.19 | 1.27 | 1.1 | 1.2 | 197.93 Thousand |
| 15 Feb, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 128.32 Thousand |
| 14 Feb, 2024 | 1.1 | 1.12 | 1.07 | 1.11 | 104.87 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM