Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 577.00 |
| 22 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 13.63 Thousand |
| 21 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 1546.00 |
| 20 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1748.00 |
| 19 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1872.00 |
| 16 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1350.00 |
| 15 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 4610.00 |
| 14 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 20.82 Thousand |
| 13 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 9674.00 |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 18.9 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV