Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 3514.00 |
| 20 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 4136.00 |
| 19 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 3284.00 |
| 18 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 5797.00 |
| 17 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 17.51 Thousand |
| 16 Sep, 2024 | 1.02 | 1.1 | 1.01 | 1.03 | 86.03 Thousand |
| 13 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 7374.00 |
| 12 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 13.56 Thousand |
| 11 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1140.00 |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2174.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV