Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 4376.00 |
| 11 Apr, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 17.17 Thousand |
| 10 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 17.46 Thousand |
| 09 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 16.75 Thousand |
| 08 Apr, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 55.96 Thousand |
| 05 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 52.04 Thousand |
| 04 Apr, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 51.81 Thousand |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 92.6 Thousand |
| 02 Apr, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 102.26 Thousand |
| 01 Apr, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 5823.00 |
PNBS
TMX
OIL
PRM
DAT
AOM