Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.91 | 1.01 | 0.86 | 0.94 | 37.72 Thousand |
| 04 Oct, 2024 | 0.96 | 0.96 | 0.88 | 0.93 | 11.29 Thousand |
| 03 Oct, 2024 | 1.02 | 1.02 | 0.76 | 0.94 | 75.85 Thousand |
| 02 Oct, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 38.81 Thousand |
| 01 Oct, 2024 | 0.82 | 1.06 | 0.82 | 1.05 | 112.38 Thousand |
| 30 Sep, 2024 | 1.11 | 1.12 | 0.76 | 0.9 | 255.92 Thousand |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 1111.00 |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 3184.00 |
| 25 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 3181.00 |
| 24 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 708.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV