Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1734.00 |
| 06 Sep, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1411.00 |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2093.00 |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 14.31 Thousand |
| 03 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1516.00 |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 176.00 |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 514.00 |
| 28 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 891.00 |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 9117.00 |
| 26 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 2949.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV