Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 82.54 Thousand |
| 26 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 76.09 Thousand |
| 25 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 12.67 Thousand |
| 22 Mar, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 8650.00 |
| 21 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 6981.00 |
| 20 Mar, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 9759.00 |
| 19 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 5021.00 |
| 18 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 30.7 Thousand |
| 15 Mar, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 6244.00 |
| 14 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 51.89 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM