Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.97 0.98 0.95 0.95 1950.00
01 Nov, 2024 0.99 1.0 0.97 1.0 1409.00
31 Oct, 2024 0.97 0.99 0.97 0.97 884.00
30 Oct, 2024 1.0 1.01 0.95 0.98 50.03 Thousand
29 Oct, 2024 0.99 1.0 0.97 0.99 3604.00
28 Oct, 2024 1.0 1.0 0.95 1.0 3561.00
25 Oct, 2024 0.98 1.01 0.95 1.0 52.27 Thousand
24 Oct, 2024 1.01 1.01 1.0 1.0 932.00
23 Oct, 2024 1.02 1.02 0.98 1.0 21.5 Thousand
22 Oct, 2024 1.01 1.03 0.98 1.01 43.6 Thousand