Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.95 1.0 0.91 0.95 54.65 Thousand
02 Dec, 2024 0.99 1.02 0.92 0.97 48.57 Thousand
29 Nov, 2024 0.98 0.99 0.96 0.96 8915.00
27 Nov, 2024 0.98 0.99 0.96 0.96 5607.00
26 Nov, 2024 0.91 1.01 0.91 0.98 6134.00
25 Nov, 2024 0.95 1.0 0.95 1.0 2478.00
22 Nov, 2024 1.01 1.01 0.96 1.0 3448.00
21 Nov, 2024 0.99 1.01 0.95 0.96 7066.00
20 Nov, 2024 0.98 1.04 0.96 1.0 79.71 Thousand
19 Nov, 2024 0.94 0.98 0.93 0.94 7707.00