Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2040.00 |
| 24 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 99.41 Thousand |
| 23 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 96.3 Thousand |
| 22 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 116.09 Thousand |
| 19 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 16.53 Thousand |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2946.00 |
| 17 Jul, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 5422.00 |
| 16 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 90.42 Thousand |
| 15 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 23.28 Thousand |
| 12 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 167.35 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM