Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.96 0.99 0.94 0.95 5793.00
31 Jan, 2025 0.97 0.97 0.93 0.97 7624.00
30 Jan, 2025 0.99 1.0 0.93 0.99 5198.00
29 Jan, 2025 1.0 1.01 0.95 0.95 4184.00
28 Jan, 2025 0.97 0.97 0.93 0.94 4156.00
27 Jan, 2025 0.99 1.02 0.95 0.95 1799.00
24 Jan, 2025 0.95 0.99 0.92 0.95 3890.00
23 Jan, 2025 0.99 1.0 0.76 0.95 89.31 Thousand
22 Jan, 2025 0.97 1.0 0.96 0.98 4890.00
21 Jan, 2025 0.98 0.99 0.96 0.98 6989.00