Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 2100.00 |
| 04 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 14.81 Thousand |
| 03 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1533.00 |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 514.00 |
| 28 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 900.00 |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 9117.00 |
| 26 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 2949.00 |
| 23 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 600.00 |
| 22 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 13.63 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM