Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.96 0.98 0.95 0.98 1412.00
17 Mar, 2025 0.96 1.0 0.94 0.98 60.01 Thousand
14 Mar, 2025 0.95 0.98 0.95 0.98 3606.00
13 Mar, 2025 1.0 1.0 0.96 0.99 1643.00
12 Mar, 2025 1.0 1.0 0.94 0.98 54.54 Thousand
11 Mar, 2025 1.0 1.03 0.97 1.0 10.28 Thousand
10 Mar, 2025 0.98 1.0 0.94 1.0 8571.00
07 Mar, 2025 1.01 1.04 0.94 0.99 53.7 Thousand
06 Mar, 2025 1.03 1.03 0.97 1.0 2784.00
05 Mar, 2025 1.0 1.0 0.97 0.99 1783.00