Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.02 | 1.02 | 0.76 | 0.94 | 75.9 Thousand |
| 02 Oct, 2024 | 1.06 | 1.06 | 0.99 | 1.02 | 38.81 Thousand |
| 01 Oct, 2024 | 0.82 | 1.06 | 0.82 | 1.05 | 112.38 Thousand |
| 30 Sep, 2024 | 1.11 | 1.12 | 0.76 | 0.9 | 255.92 Thousand |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 1111.00 |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 3200.00 |
| 25 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 3200.00 |
| 24 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 708.00 |
| 23 Sep, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 3514.00 |
| 20 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 4136.00 |
PNBS
TMX
OIL
PRM
DAT
AOM