Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.99 | 1.03 | 0.94 | 1.03 | 34.52 Thousand |
| 14 Apr, 2025 | 0.98 | 0.98 | 0.93 | 0.97 | 15.38 Thousand |
| 11 Apr, 2025 | 0.96 | 1.0 | 0.92 | 0.92 | 18.62 Thousand |
| 10 Apr, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 4981.00 |
| 09 Apr, 2025 | 0.97 | 1.0 | 0.94 | 1.0 | 11.08 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1384.00 |
| 07 Apr, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 7814.00 |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 10.84 Thousand |
| 03 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 14.89 Thousand |
| 02 Apr, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1017.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV