Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 900.00 |
| 30 Oct, 2024 | 1.0 | 1.01 | 0.95 | 0.98 | 50.03 Thousand |
| 29 Oct, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 3604.00 |
| 28 Oct, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 3600.00 |
| 25 Oct, 2024 | 0.98 | 1.01 | 0.95 | 1.0 | 52.3 Thousand |
| 24 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 932.00 |
| 23 Oct, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 21.5 Thousand |
| 22 Oct, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 43.6 Thousand |
| 21 Oct, 2024 | 0.97 | 1.0 | 0.92 | 0.95 | 7300.00 |
| 18 Oct, 2024 | 0.98 | 1.03 | 0.94 | 1.0 | 52.5 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM