Pintec Technology Holdings Limited (PT)

USD 1.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.98 0.99 0.96 0.96 5607.00
26 Nov, 2024 0.91 1.01 0.91 0.98 6134.00
25 Nov, 2024 0.95 1.0 0.95 1.0 2500.00
22 Nov, 2024 1.0 1.0 0.96 1.0 3448.00
21 Nov, 2024 0.99 1.01 0.95 0.96 7100.00
20 Nov, 2024 0.98 1.04 0.96 1.0 79.71 Thousand
19 Nov, 2024 0.94 0.98 0.93 0.94 7707.00
18 Nov, 2024 0.91 0.93 0.91 0.93 346.00
15 Nov, 2024 0.91 0.95 0.91 0.95 3335.00
14 Nov, 2024 0.91 1.0 0.9 0.91 8626.00