Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.0 1.02 0.98 0.98 21.97 Thousand
28 May, 2025 0.98 1.0 0.96 1.0 1159.00
27 May, 2025 1.0 1.02 0.94 1.01 31.21 Thousand
23 May, 2025 0.99 0.99 0.96 0.96 2339.00
22 May, 2025 0.98 0.99 0.94 0.99 10.09 Thousand
21 May, 2025 0.93 1.0 0.93 0.95 4470.00
20 May, 2025 0.98 0.98 0.92 0.93 14.85 Thousand
19 May, 2025 0.96 0.98 0.95 0.95 1450.00
16 May, 2025 0.96 0.96 0.92 0.92 14.35 Thousand
15 May, 2025 0.96 0.97 0.95 0.95 1979.00