Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 28.22 Thousand |
| 29 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 2397.00 |
| 28 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 28.07 Thousand |
| 25 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 14.17 Thousand |
| 24 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 26.84 Thousand |
| 23 Apr, 2025 | 0.98 | 0.99 | 0.93 | 0.95 | 19.94 Thousand |
| 22 Apr, 2025 | 0.96 | 0.98 | 0.93 | 0.98 | 1763.00 |
| 21 Apr, 2025 | 1.0 | 1.0 | 0.93 | 0.98 | 20.7 Thousand |
| 17 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1253.00 |
| 16 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.01 | 27.16 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV