Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1436.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 13.26 Thousand |
| 28 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1221.00 |
| 27 Mar, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1567.00 |
| 26 Mar, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 55.14 Thousand |
| 25 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 13.87 Thousand |
| 24 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 10.22 Thousand |
| 21 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 933.00 |
| 20 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 2351.00 |
| 19 Mar, 2025 | 0.96 | 1.02 | 0.96 | 1.01 | 16.45 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV