Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.02 1.02 0.93 0.98 55.7 Thousand
03 Mar, 2025 1.0 1.04 0.97 0.99 1929.00
28 Feb, 2025 1.01 1.04 0.98 1.02 5000.00
27 Feb, 2025 1.01 1.04 0.98 0.98 53.28 Thousand
26 Feb, 2025 1.01 1.07 0.91 0.97 12.86 Thousand
25 Feb, 2025 0.99 1.08 0.93 0.97 106.81 Thousand
24 Feb, 2025 1.01 1.09 0.98 0.99 28.73 Thousand
21 Feb, 2025 1.1 1.1 1.03 1.04 9990.00
20 Feb, 2025 1.1 1.15 1.08 1.09 45.39 Thousand
19 Feb, 2025 1.09 1.13 1.09 1.11 51.47 Thousand