Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 3300.00 |
| 18 Sep, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 5800.00 |
| 17 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 17.51 Thousand |
| 16 Sep, 2024 | 1.02 | 1.1 | 1.01 | 1.03 | 86.03 Thousand |
| 13 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 7400.00 |
| 12 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 13.56 Thousand |
| 11 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1140.00 |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2200.00 |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1734.00 |
| 06 Sep, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 1411.00 |
PNBS
TMX
OIL
PRM
DAT
AOM